This printed article is located at https://investor.amosgroup.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 19, 2024 to Dec 12, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(29/11/2024 to 12/12/2024)		 0.071 0.071 0.067 0.068 28,700
Previous 2 weeks
(15/11/2024 to 28/11/2024)		 0.069 0.074 0.067 0.071 95,900
Previous 4 weeks
(17/10/2024 to 14/11/2024)		 0.069 0.070 0.069 0.070 1,127,900
Daily Historical Data
12/12/2024 - - - - 0
11/12/2024 - - - - 0
10/12/2024 - - - - 0
09/12/2024 0.068 0.068 0.068 0.068 5,000
06/12/2024 0.067 0.067 0.067 0.067 10,000
05/12/2024 0.069 0.069 0.069 0.069 10,200
04/12/2024 - - - - 0
03/12/2024 0.069 0.069 0.069 0.069 3,500
02/12/2024 - - - - 0
29/11/2024 - - - - 0
28/11/2024 - - - - 0
27/11/2024 - - - - 0
26/11/2024 - - - - 0
25/11/2024 - - - - 0
22/11/2024 0.074 0.074 0.071 0.071 13,900
21/11/2024 0.069 0.069 0.069 0.069 22,000
20/11/2024 - - - - 0
19/11/2024 0.067 0.069 0.067 0.069 53,900
18/11/2024 0.068 0.068 0.068 0.068 100
15/11/2024 0.069 0.070 0.069 0.070 6,000
14/11/2024 0.070 0.070 0.070 0.070 5,000
13/11/2024 - - - - 0
12/11/2024 - - - - 0
11/11/2024 - - - - 0
08/11/2024 - - - - 0
07/11/2024 0.069 0.070 0.069 0.070 4,700
06/11/2024 0.069 0.069 0.069 0.069 263,500
05/11/2024 0.070 0.070 0.069 0.070 58,200
04/11/2024 - - - - 0
01/11/2024 0.069 0.069 0.069 0.069 89,400
30/10/2024 0.069 0.069 0.069 0.069 49,800
29/10/2024 0.069 0.070 0.069 0.070 150,100
28/10/2024 0.069 0.070 0.069 0.070 2,600
25/10/2024 - - - - 0
24/10/2024 - - - - 0
23/10/2024 - - - - 0
22/10/2024 - - - - 0
21/10/2024 0.069 0.070 0.069 0.070 400
18/10/2024 0.070 0.070 0.070 0.070 4,100
17/10/2024 0.069 0.070 0.069 0.070 500,100
16/10/2024 0.069 0.070 0.069 0.070 104,300
15/10/2024 - - - - 0
14/10/2024 0.069 0.070 0.069 0.070 8,500
11/10/2024 0.069 0.070 0.069 0.070 2,200
10/10/2024 0.069 0.070 0.069 0.070 61,000
09/10/2024 - - - - 0
08/10/2024 0.069 0.070 0.069 0.070 7,000
07/10/2024 0.069 0.070 0.069 0.070 16,000
04/10/2024 0.069 0.070 0.069 0.070 2,000
03/10/2024 0.069 0.070 0.069 0.069 76,600
02/10/2024 0.070 0.070 0.069 0.069 416,000
01/10/2024 0.069 0.070 0.069 0.070 6,100
30/09/2024 0.070 0.070 0.069 0.069 50,100
27/09/2024 0.070 0.070 0.069 0.069 388,500
26/09/2024 0.070 0.070 0.069 0.069 359,000
25/09/2024 - - - - 0
24/09/2024 - - - - 0
23/09/2024 0.041 0.054 0.040 0.053 745,900
20/09/2024 - - - - 0
19/09/2024 0.044 0.044 0.044 0.044 300
Please read our General Disclaimer & Warning carefully.Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ListedCompany.com. All Rights Reserved.